KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,920 Value ($000) $7,194 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 6,190 Value ($000) $6,677 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 6,140 Value ($000) $5,500 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 6,170 Value ($000) $4,195 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 6,758 Value ($000) $4,259 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 6,634 Value ($000) $5,138 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 6,814 Value ($000) $5,619 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 7,026 Value ($000) $4,909 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 7,265 Value ($000) $4,224 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 7,244 Value ($000) $3,323 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 7,898 Value ($000) $3,831 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 7,963 Value ($000) $3,179 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 7,414 Value ($000) $2,795 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 4,350 Value ($000) $1,316 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 4,520 Value ($000) $1,442 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 4,607 Value ($000) $1,686 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 4,449 Value ($000) $1,914 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 4,409 Value ($000) $1,475 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 4,418 Value ($000) $1,432 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 4,974 Value ($000) $1,643 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 5,080 Value ($000) $1,315 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 5,085 Value ($000) $985 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 1,715 Value ($000) $334 Avg Close $160.31 Range $117.44 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,920	$7,194	$1171.91	$979.33 - $1286.81
Q3 2025	6,190	$6,677	$930.36	$830.85 - $1083.78
Q2 2025	6,140	$5,500	$748.55	$547.89 - $911.31
Q1 2025	6,170	$4,195	$714.90	$626.53 - $787.27
Q4 2024	6,758	$4,259	$669.07	$604.24 - $823.66
Q3 2024	6,634	$5,138	$775.08	$639.56 - $884.65
Q2 2024	6,814	$5,619	$728.44	$613.80 - $865.13
Q1 2024	7,026	$4,909	$631.89	$533.07 - $718.19
Q4 2023	7,265	$4,224	$510.90	$439.38 - $587.15
Q3 2023	7,244	$3,323	$469.45	$431.39 - $509.83
Q2 2023	7,898	$3,831	$407.84	$346.68 - $477.23
Q1 2023	7,963	$3,179	$383.34	$350.54 - $417.01
Q4 2022	7,414	$2,795	$337.92	$242.12 - $407.40
Q3 2022	4,350	$1,316	$334.63	$272.74 - $384.72
Q2 2022	4,520	$1,442	$323.74	$294.07 - $359.05
Q1 2022	4,607	$1,686	$358.99	$298.47 - $438.16
Q4 2021	4,449	$1,914	$369.50	$304.02 - $424.08
Q3 2021	4,409	$1,475	$318.72	$273.94 - $358.15
Q2 2021	4,418	$1,432	$304.93	$271.63 - $341.75
Q1 2021	4,974	$1,643	$285.88	$244.18 - $324.26
Q4 2020	5,080	$1,315	$220.47	$179.54 - $254.78
Q3 2020	5,085	$985	$186.13	$161.70 - $206.30
Q2 2020	1,715	$334	$160.31	$117.44 - $185.62