KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,115 Value ($000) $408 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,115 Value ($000) $480 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,128 Value ($000) $377 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,128 Value ($000) $366 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,128 Value ($000) $373 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,138 Value ($000) $295 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,138 Value ($000) $220 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 11,624 Value ($000) $2,261 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 14,103 Value ($000) $2,027 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 19,183 Value ($000) $3,418 Avg Close $155.73 Range $142.30 - $167.48