KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $1,465 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,210 Value ($000) $1,305 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,051 Value ($000) $941 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,045 Value ($000) $710 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,041 Value ($000) $656 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 419 Value ($000) $324 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 394 Value ($000) $325 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 344 Value ($000) $240 Avg Close $631.89 Range $533.07 - $718.19
Q4 2017
Shares 3 Value ($000) $0 Avg Close $92.93 Range $87.45 - $101.17