KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,622 Value ($000) $15,337 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 13,225 Value ($000) $14,264 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 14,615 Value ($000) $13,091 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 16,175 Value ($000) $10,996 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 15,766 Value ($000) $12,210 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 15,928 Value ($000) $13,133 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 17,372 Value ($000) $12,135 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 17,609 Value ($000) $10,236 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 17,495 Value ($000) $8,024 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 18,311 Value ($000) $8,881 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 18,963 Value ($000) $7,569 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 19,478 Value ($000) $7,344 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 49,490 Value ($000) $11,833 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 48,687 Value ($000) $11,912 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 19,077 Value ($000) $6,983 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 18,841 Value ($000) $8,104 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 22,522 Value ($000) $7,534 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 22,407 Value ($000) $7,264 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 19,135 Value ($000) $6,322 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 28,993 Value ($000) $7,507 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 28,741 Value ($000) $5,568 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 29,076 Value ($000) $5,655 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 32,718 Value ($000) $4,703 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 61,144 Value ($000) $11,368 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 62,521 Value ($000) $10,988 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 36,223 Value ($000) $4,282 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 33,273 Value ($000) $3,973 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 19,584 Value ($000) $1,753 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 19,706 Value ($000) $2,004 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 19,661 Value ($000) $2,016 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 20,261 Value ($000) $2,209 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 19,702 Value ($000) $2,070 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 18,533 Value ($000) $1,965 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 18,341 Value ($000) $1,678 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 7,067 Value ($000) $672 Avg Close $76.28 Range $67.20 - $84.16
Q1 2013
Shares 10,377 Value ($000) $547 Avg Close $32.87 Range $29.13 - $35.65
Q4 2012
Shares 10,315 Value ($000) $493 Avg Close — Range —
Q3 2012
Shares 5,122 Value ($000) $244 Avg Close — Range —