KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,722 Value ($000) $3,294 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 12,915 Value ($000) $2,502 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 13,780 Value ($000) $2,680 Avg Close $160.31 Range $117.44 - $185.62
Q4 2019
Shares 12 Value ($000) $2 Avg Close $155.73 Range $142.30 - $167.48
Q2 2019
Shares 400 Value ($000) $47 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 400 Value ($000) $48 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,250 Value ($000) $112 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,050 Value ($000) $107 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,050 Value ($000) $108 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 700 Value ($000) $76 Avg Close $98.66 Range $84.98 - $110.22
Q4 2016
Shares 32 Value ($000) $3 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 32 Value ($000) $2 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 32 Value ($000) $2 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 32 Value ($000) $2 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 32 Value ($000) $2 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 32 Value ($000) $2 Avg Close $42.50 Range $37.34 - $47.18