KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,217 Value ($000) $36,716 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 29,342 Value ($000) $31,648 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 26,898 Value ($000) $24,094 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 26,988 Value ($000) $18,346 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 26,534 Value ($000) $16,719 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 27,368 Value ($000) $21,194 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 3,621 Value ($000) $2,986 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 3,627 Value ($000) $2,534 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 4,449 Value ($000) $2,586 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 4,882 Value ($000) $2,239 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 4,863 Value ($000) $2,359 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 6,488 Value ($000) $2,590 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 7,186 Value ($000) $2,709 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 7,269 Value ($000) $2,200 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 7,257 Value ($000) $2,315 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 7,995 Value ($000) $2,926 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 11,086 Value ($000) $4,768 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 11,151 Value ($000) $3,730 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 10,863 Value ($000) $3,522 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 10,713 Value ($000) $3,540 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 10,258 Value ($000) $2,656 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 10,115 Value ($000) $1,959 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 9,719 Value ($000) $1,890 Avg Close $160.31 Range $117.44 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,217	$36,716	$1171.91	$979.33 - $1286.81
Q3 2025	29,342	$31,648	$930.36	$830.85 - $1083.78
Q2 2025	26,898	$24,094	$748.55	$547.89 - $911.31
Q1 2025	26,988	$18,346	$714.90	$626.53 - $787.27
Q4 2024	26,534	$16,719	$669.07	$604.24 - $823.66
Q3 2024	27,368	$21,194	$775.08	$639.56 - $884.65
Q2 2024	3,621	$2,986	$728.44	$613.80 - $865.13
Q1 2024	3,627	$2,534	$631.89	$533.07 - $718.19
Q4 2023	4,449	$2,586	$510.90	$439.38 - $587.15
Q3 2023	4,882	$2,239	$469.45	$431.39 - $509.83
Q2 2023	4,863	$2,359	$407.84	$346.68 - $477.23
Q1 2023	6,488	$2,590	$383.34	$350.54 - $417.01
Q4 2022	7,186	$2,709	$337.92	$242.12 - $407.40
Q3 2022	7,269	$2,200	$334.63	$272.74 - $384.72
Q2 2022	7,257	$2,315	$323.74	$294.07 - $359.05
Q1 2022	7,995	$2,926	$358.99	$298.47 - $438.16
Q4 2021	11,086	$4,768	$369.50	$304.02 - $424.08
Q3 2021	11,151	$3,730	$318.72	$273.94 - $358.15
Q2 2021	10,863	$3,522	$304.93	$271.63 - $341.75
Q1 2021	10,713	$3,540	$285.88	$244.18 - $324.26
Q4 2020	10,258	$2,656	$220.47	$179.54 - $254.78
Q3 2020	10,115	$1,959	$186.13	$161.70 - $206.30
Q2 2020	9,719	$1,890	$160.31	$117.44 - $185.62