KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,450 Value ($000) $23,633 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 18,475 Value ($000) $19,927 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 18,473 Value ($000) $16,547 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 17,311 Value ($000) $11,768 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 20,054 Value ($000) $12,636 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 19,764 Value ($000) $15,305 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 22,004 Value ($000) $18,143 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 20,811 Value ($000) $14,538 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 19,678 Value ($000) $11,439 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 17,033 Value ($000) $7,812 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 14,370 Value ($000) $6,970 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 12,704 Value ($000) $5,071 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 11,533 Value ($000) $4,348 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 12,008 Value ($000) $3,634 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 13,537 Value ($000) $4,319 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 16,801 Value ($000) $6,150 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 22,474 Value ($000) $9,666 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 21,885 Value ($000) $7,321 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 20,118 Value ($000) $6,522 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 20,589 Value ($000) $6,803 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 19,448 Value ($000) $5,035 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 18,446 Value ($000) $3,574 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 17,708 Value ($000) $3,444 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 25,805 Value ($000) $3,709 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 34,498 Value ($000) $6,147 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 20,688 Value ($000) $3,299 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 19,042 Value ($000) $2,251 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 20,996 Value ($000) $2,507 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 16,245 Value ($000) $1,454 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 23,422 Value ($000) $2,382 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 44,299 Value ($000) $4,542 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 48,551 Value ($000) $5,293 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 47,185 Value ($000) $4,958 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 39,565 Value ($000) $4,194 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 44,413 Value ($000) $4,064 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 38,650 Value ($000) $3,674 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 33,434 Value ($000) $2,631 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 23,067 Value ($000) $1,608 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 6,216 Value ($000) $455 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 6,957 Value ($000) $507 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 19,562 Value ($000) $1,357 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 14,102 Value ($000) $705 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 20,424 Value ($000) $1,148 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 38,804 Value ($000) $2,262 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 38,055 Value ($000) $2,676 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 36,631 Value ($000) $2,886 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 35,291 Value ($000) $2,564 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 19,167 Value ($000) $1,325 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 15,105 Value ($000) $974 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 13,264 Value ($000) $807 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 12,284 Value ($000) $685 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,450	$23,633	$1171.91	$979.33 - $1286.81
Q3 2025	18,475	$19,927	$930.36	$830.85 - $1083.78
Q2 2025	18,473	$16,547	$748.55	$547.89 - $911.31
Q1 2025	17,311	$11,768	$714.90	$626.53 - $787.27
Q4 2024	20,054	$12,636	$669.07	$604.24 - $823.66
Q3 2024	19,764	$15,305	$775.08	$639.56 - $884.65
Q2 2024	22,004	$18,143	$728.44	$613.80 - $865.13
Q1 2024	20,811	$14,538	$631.89	$533.07 - $718.19
Q4 2023	19,678	$11,439	$510.90	$439.38 - $587.15
Q3 2023	17,033	$7,812	$469.45	$431.39 - $509.83
Q2 2023	14,370	$6,970	$407.84	$346.68 - $477.23
Q1 2023	12,704	$5,071	$383.34	$350.54 - $417.01
Q4 2022	11,533	$4,348	$337.92	$242.12 - $407.40
Q3 2022	12,008	$3,634	$334.63	$272.74 - $384.72
Q2 2022	13,537	$4,319	$323.74	$294.07 - $359.05
Q1 2022	16,801	$6,150	$358.99	$298.47 - $438.16
Q4 2021	22,474	$9,666	$369.50	$304.02 - $424.08
Q3 2021	21,885	$7,321	$318.72	$273.94 - $358.15
Q2 2021	20,118	$6,522	$304.93	$271.63 - $341.75
Q1 2021	20,589	$6,803	$285.88	$244.18 - $324.26
Q4 2020	19,448	$5,035	$220.47	$179.54 - $254.78
Q3 2020	18,446	$3,574	$186.13	$161.70 - $206.30
Q2 2020	17,708	$3,444	$160.31	$117.44 - $185.62
Q1 2020	25,805	$3,709	$150.21	$103.06 - $171.72
Q4 2019	34,498	$6,147	$155.73	$142.30 - $167.48
Q3 2019	20,688	$3,299	$129.13	$106.76 - $150.68
Q2 2019	19,042	$2,251	$106.14	$93.34 - $118.03
Q1 2019	20,996	$2,507	$98.08	$77.84 - $114.05
Q4 2018	16,245	$1,454	$84.23	$73.26 - $92.78
Q3 2018	23,422	$2,382	$98.18	$89.72 - $109.57
Q2 2018	44,299	$4,542	$97.03	$87.08 - $106.13
Q1 2018	48,551	$5,293	$98.66	$84.98 - $110.22
Q4 2017	47,185	$4,958	$92.93	$87.45 - $101.17
Q3 2017	39,565	$4,194	$83.67	$76.77 - $93.25
Q2 2017	44,413	$4,064	$86.97	$79.53 - $95.69
Q1 2017	38,650	$3,674	$76.28	$67.20 - $84.16
Q4 2016	33,434	$2,631	$65.71	$59.77 - $71.83
Q3 2016	23,067	$1,608	$61.47	$57.31 - $66.21
Q2 2016	6,216	$455	$60.76	$57.25 - $63.93
Q1 2016	6,957	$507	$56.58	$52.61 - $61.78
Q4 2015	19,562	$1,357	$53.38	$40.48 - $58.84
Q3 2015	14,102	$705	$42.50	$37.34 - $47.18
Q2 2015	20,424	$1,148	$47.89	$45.44 - $49.96
Q1 2015	38,804	$2,262	$52.00	$46.89 - $57.67
Q4 2014	38,055	$2,676	$52.04	$42.19 - $59.17
Q3 2014	36,631	$2,886	$48.63	$45.01 - $52.55
Q2 2014	35,291	$2,564	$42.48	$39.45 - $46.73
Q1 2014	19,167	$1,325	$41.11	$37.63 - $45.13
Q4 2013	15,105	$974	$39.78	$36.98 - $42.15
Q3 2013	13,264	$807	$36.71	$33.87 - $39.26
Q2 2013	12,284	$685	$33.95	$31.11 - $35.91