KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,108 Value ($000) $23,218 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 19,261 Value ($000) $20,775 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 19,857 Value ($000) $17,787 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 19,713 Value ($000) $13,401 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 19,941 Value ($000) $12,565 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 19,976 Value ($000) $15,470 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 20,309 Value ($000) $16,745 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 20,523 Value ($000) $14,337 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 21,338 Value ($000) $12,404 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 21,329 Value ($000) $9,783 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 21,565 Value ($000) $10,459 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 21,925 Value ($000) $8,752 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 22,362 Value ($000) $8,431 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 22,451 Value ($000) $6,794 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 23,551 Value ($000) $7,514 Avg Close $323.74 Range $294.07 - $359.05