KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,559 Value ($000) $141,629 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 81,771 Value ($000) $88,198 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 98,079 Value ($000) $87,853 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 79,129 Value ($000) $53,792 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 78,168 Value ($000) $49,255 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 88,962 Value ($000) $68,893 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 89,789 Value ($000) $74,032 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 100,924 Value ($000) $70,502 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 105,245 Value ($000) $60,276 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 188,730 Value ($000) $86,563 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 143,827 Value ($000) $69,759 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 157,391 Value ($000) $62,826 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 160,731 Value ($000) $60,601 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 144,219 Value ($000) $43,659 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 209,262 Value ($000) $66,774 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 369,320 Value ($000) $135,194 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 181,678 Value ($000) $78,127 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 279,610 Value ($000) $93,555 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 279,422 Value ($000) $90,591 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 493,692 Value ($000) $163,117 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 544,105 Value ($000) $140,873 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 607,466 Value ($000) $117,690 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 151,326 Value ($000) $29,430 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 178,094 Value ($000) $25,599 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 198,564 Value ($000) $35,379 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 197,810 Value ($000) $31,541 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 162,414 Value ($000) $19,198 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 169,050 Value ($000) $20,186 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 220,414 Value ($000) $19,726 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 178,605 Value ($000) $18,166 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 183,246 Value ($000) $18,788 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 256,851 Value ($000) $28,000 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 519,517 Value ($000) $54,586 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 226,753 Value ($000) $24,036 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 250,036 Value ($000) $22,881 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 252,936 Value ($000) $24,046 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 252,769 Value ($000) $19,888 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 263,999 Value ($000) $18,403 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 256,758 Value ($000) $18,807 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 191,258 Value ($000) $13,925 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 193,758 Value ($000) $13,437 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 193,308 Value ($000) $9,666 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 207,108 Value ($000) $11,642 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 209,858 Value ($000) $12,233 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 213,458 Value ($000) $15,010 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 220,458 Value ($000) $17,368 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 249,140 Value ($000) $18,098 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 349,158 Value ($000) $24,141 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 208,328 Value ($000) $13,429 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 218,128 Value ($000) $13,273 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 218,286 Value ($000) $12,165 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,559	$141,629	$1171.91	$979.33 - $1286.81
Q3 2025	81,771	$88,198	$930.36	$830.85 - $1083.78
Q2 2025	98,079	$87,853	$748.55	$547.89 - $911.31
Q1 2025	79,129	$53,792	$714.90	$626.53 - $787.27
Q4 2024	78,168	$49,255	$669.07	$604.24 - $823.66
Q3 2024	88,962	$68,893	$775.08	$639.56 - $884.65
Q2 2024	89,789	$74,032	$728.44	$613.80 - $865.13
Q1 2024	100,924	$70,502	$631.89	$533.07 - $718.19
Q4 2023	105,245	$60,276	$510.90	$439.38 - $587.15
Q3 2023	188,730	$86,563	$469.45	$431.39 - $509.83
Q2 2023	143,827	$69,759	$407.84	$346.68 - $477.23
Q1 2023	157,391	$62,826	$383.34	$350.54 - $417.01
Q4 2022	160,731	$60,601	$337.92	$242.12 - $407.40
Q3 2022	144,219	$43,659	$334.63	$272.74 - $384.72
Q2 2022	209,262	$66,774	$323.74	$294.07 - $359.05
Q1 2022	369,320	$135,194	$358.99	$298.47 - $438.16
Q4 2021	181,678	$78,127	$369.50	$304.02 - $424.08
Q3 2021	279,610	$93,555	$318.72	$273.94 - $358.15
Q2 2021	279,422	$90,591	$304.93	$271.63 - $341.75
Q1 2021	493,692	$163,117	$285.88	$244.18 - $324.26
Q4 2020	544,105	$140,873	$220.47	$179.54 - $254.78
Q3 2020	607,466	$117,690	$186.13	$161.70 - $206.30
Q2 2020	151,326	$29,430	$160.31	$117.44 - $185.62
Q1 2020	178,094	$25,599	$150.21	$103.06 - $171.72
Q4 2019	198,564	$35,379	$155.73	$142.30 - $167.48
Q3 2019	197,810	$31,541	$129.13	$106.76 - $150.68
Q2 2019	162,414	$19,198	$106.14	$93.34 - $118.03
Q1 2019	169,050	$20,186	$98.08	$77.84 - $114.05
Q4 2018	220,414	$19,726	$84.23	$73.26 - $92.78
Q3 2018	178,605	$18,166	$98.18	$89.72 - $109.57
Q2 2018	183,246	$18,788	$97.03	$87.08 - $106.13
Q1 2018	256,851	$28,000	$98.66	$84.98 - $110.22
Q4 2017	519,517	$54,586	$92.93	$87.45 - $101.17
Q3 2017	226,753	$24,036	$83.67	$76.77 - $93.25
Q2 2017	250,036	$22,881	$86.97	$79.53 - $95.69
Q1 2017	252,936	$24,046	$76.28	$67.20 - $84.16
Q4 2016	252,769	$19,888	$65.71	$59.77 - $71.83
Q3 2016	263,999	$18,403	$61.47	$57.31 - $66.21
Q2 2016	256,758	$18,807	$60.76	$57.25 - $63.93
Q1 2016	191,258	$13,925	$56.58	$52.61 - $61.78
Q4 2015	193,758	$13,437	$53.38	$40.48 - $58.84
Q3 2015	193,308	$9,666	$42.50	$37.34 - $47.18
Q2 2015	207,108	$11,642	$47.89	$45.44 - $49.96
Q1 2015	209,858	$12,233	$52.00	$46.89 - $57.67
Q4 2014	213,458	$15,010	$52.04	$42.19 - $59.17
Q3 2014	220,458	$17,368	$48.63	$45.01 - $52.55
Q2 2014	249,140	$18,098	$42.48	$39.45 - $46.73
Q1 2014	349,158	$24,141	$41.11	$37.63 - $45.13
Q4 2013	208,328	$13,429	$39.78	$36.98 - $42.15
Q3 2013	218,128	$13,273	$36.71	$33.87 - $39.26
Q2 2013	218,286	$12,165	$33.95	$31.11 - $35.91