KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $1,768 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,536 Value ($000) $1,657 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,527 Value ($000) $1,368 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,552 Value ($000) $1,055 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,557 Value ($000) $981 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,476 Value ($000) $1,143 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,340 Value ($000) $1,105 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,289 Value ($000) $900 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,228 Value ($000) $714 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,638 Value ($000) $751 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,446 Value ($000) $701 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,510 Value ($000) $603 Avg Close $383.34 Range $350.54 - $417.01
Q4 2020
Shares 300 Value ($000) $78 Avg Close $220.47 Range $179.54 - $254.78
Q2 2020
Shares 33 Value ($000) $6 Avg Close $160.31 Range $117.44 - $185.62