KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,895 Value ($000) $10,808 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 8,684 Value ($000) $9,367 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 3,796 Value ($000) $3,400 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 3,947 Value ($000) $2,683 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 4,058 Value ($000) $2,557 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 15,665 Value ($000) $8,907 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 11,689 Value ($000) $9,637 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 8,399 Value ($000) $5,867 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 8,092 Value ($000) $4,704 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 8,246 Value ($000) $3,782 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 2,295 Value ($000) $1,113 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 2,961 Value ($000) $1,182 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 5,686 Value ($000) $2,144 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 10,475 Value ($000) $3,170 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 9,696 Value ($000) $3,094 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 9,833 Value ($000) $3,599 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 6,583 Value ($000) $2,831 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 4,625 Value ($000) $1,547 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 4,322 Value ($000) $1,401 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 4,195 Value ($000) $1,386 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 4,915 Value ($000) $1,273 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 4,656 Value ($000) $902 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 4,966 Value ($000) $966 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 3,694 Value ($000) $531 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 1,639 Value ($000) $292 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,311 Value ($000) $209 Avg Close $129.13 Range $106.76 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,895	$10,808	$1171.91	$979.33 - $1286.81
Q3 2025	8,684	$9,367	$930.36	$830.85 - $1083.78
Q2 2025	3,796	$3,400	$748.55	$547.89 - $911.31
Q1 2025	3,947	$2,683	$714.90	$626.53 - $787.27
Q4 2024	4,058	$2,557	$669.07	$604.24 - $823.66
Q3 2024	15,665	$8,907	$775.08	$639.56 - $884.65
Q2 2024	11,689	$9,637	$728.44	$613.80 - $865.13
Q1 2024	8,399	$5,867	$631.89	$533.07 - $718.19
Q4 2023	8,092	$4,704	$510.90	$439.38 - $587.15
Q3 2023	8,246	$3,782	$469.45	$431.39 - $509.83
Q2 2023	2,295	$1,113	$407.84	$346.68 - $477.23
Q1 2023	2,961	$1,182	$383.34	$350.54 - $417.01
Q4 2022	5,686	$2,144	$337.92	$242.12 - $407.40
Q3 2022	10,475	$3,170	$334.63	$272.74 - $384.72
Q2 2022	9,696	$3,094	$323.74	$294.07 - $359.05
Q1 2022	9,833	$3,599	$358.99	$298.47 - $438.16
Q4 2021	6,583	$2,831	$369.50	$304.02 - $424.08
Q3 2021	4,625	$1,547	$318.72	$273.94 - $358.15
Q2 2021	4,322	$1,401	$304.93	$271.63 - $341.75
Q1 2021	4,195	$1,386	$285.88	$244.18 - $324.26
Q4 2020	4,915	$1,273	$220.47	$179.54 - $254.78
Q3 2020	4,656	$902	$186.13	$161.70 - $206.30
Q2 2020	4,966	$966	$160.31	$117.44 - $185.62
Q1 2020	3,694	$531	$150.21	$103.06 - $171.72
Q4 2019	1,639	$292	$155.73	$142.30 - $167.48
Q3 2019	1,311	$209	$129.13	$106.76 - $150.68