KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $803 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 509 Value ($000) $549 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 279 Value ($000) $250 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,283 Value ($000) $872 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,565 Value ($000) $986 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 141,542 Value ($000) $109,612 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 144,528 Value ($000) $119,165 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 134,465 Value ($000) $94 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 135,595 Value ($000) $79 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 138,276 Value ($000) $63 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 137,811 Value ($000) $67 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 139,850 Value ($000) $56 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 125,769 Value ($000) $47 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 125,135 Value ($000) $37,870 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 124,024 Value ($000) $39,574 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,012 Value ($000) $737 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,719 Value ($000) $1,169 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,733 Value ($000) $914 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 74,755 Value ($000) $24,236 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 205,439 Value ($000) $67,877 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 200,672 Value ($000) $51,956 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 205,443 Value ($000) $39,803 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 181,726 Value ($000) $35,342 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 186,277 Value ($000) $26,775 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 206,991 Value ($000) $36,880 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 208,910 Value ($000) $33,311 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 26,930 Value ($000) $3,183 Avg Close $106.14 Range $93.34 - $118.03
Q1 2018
Shares 10,300 Value ($000) $1,123 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 8,380 Value ($000) $880 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 8,366 Value ($000) $887 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 199,204 Value ($000) $18,229 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 200,570 Value ($000) $19,068 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 190,300 Value ($000) $14,973 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 194,115 Value ($000) $13,532 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 178,615 Value ($000) $13,084 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 179,110 Value ($000) $13,041 Avg Close $56.58 Range $52.61 - $61.78
Q1 2015
Shares 14,550 Value ($000) $848 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 35,835 Value ($000) $2,520 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 32,130 Value ($000) $2,531 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 4,820 Value ($000) $350 Avg Close $42.48 Range $39.45 - $46.73