KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,425 Value ($000) $94,077 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 77,881 Value ($000) $84,002 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 76,781 Value ($000) $68,776 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 72,743 Value ($000) $49,450 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 71,562 Value ($000) $45,093 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 66,311 Value ($000) $51,352 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 64,886 Value ($000) $53,503 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 65,027 Value ($000) $45,426 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 83,183 Value ($000) $48,357 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 81,264 Value ($000) $37,275 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 80,770 Value ($000) $39,175 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 79,419 Value ($000) $31,702 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 77,939 Value ($000) $29,386 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 73,226 Value ($000) $22,161 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 65,610 Value ($000) $20,936 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 73,646 Value ($000) $26,959 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 67,947 Value ($000) $29,225 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 27,058 Value ($000) $9,051 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 24,475 Value ($000) $7,934 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 22,156 Value ($000) $7,320 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 20,326 Value ($000) $5,262 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 9,339 Value ($000) $1,809 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 6,803 Value ($000) $1,323 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 5,286 Value ($000) $760 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 4,313 Value ($000) $768 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 3,597 Value ($000) $574 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 2,993 Value ($000) $354 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 2,631 Value ($000) $314 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 2,562 Value ($000) $229 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 1,991 Value ($000) $203 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 1,042 Value ($000) $107 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 363 Value ($000) $40 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 587 Value ($000) $62 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 546 Value ($000) $58 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 341 Value ($000) $31 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 541 Value ($000) $52 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 408 Value ($000) $32 Avg Close $65.71 Range $59.77 - $71.83

Q2 2016

Shares 282 Value ($000) $21 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 282 Value ($000) $21 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 174 Value ($000) $12 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 456 Value ($000) $23 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 56 Value ($000) $3 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 89 Value ($000) $5 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 25 Value ($000) $2 Avg Close $52.04 Range $42.19 - $59.17

Q2 2014

Shares 3,096 Value ($000) $225 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 3,054 Value ($000) $211 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 3,072 Value ($000) $198 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 3,099 Value ($000) $189 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 3,399 Value ($000) $189 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,425	$94,077	$1171.91	$979.33 - $1286.81
Q3 2025	77,881	$84,002	$930.36	$830.85 - $1083.78
Q2 2025	76,781	$68,776	$748.55	$547.89 - $911.31
Q1 2025	72,743	$49,450	$714.90	$626.53 - $787.27
Q4 2024	71,562	$45,093	$669.07	$604.24 - $823.66
Q3 2024	66,311	$51,352	$775.08	$639.56 - $884.65
Q2 2024	64,886	$53,503	$728.44	$613.80 - $865.13
Q1 2024	65,027	$45,426	$631.89	$533.07 - $718.19
Q4 2023	83,183	$48,357	$510.90	$439.38 - $587.15
Q3 2023	81,264	$37,275	$469.45	$431.39 - $509.83
Q2 2023	80,770	$39,175	$407.84	$346.68 - $477.23
Q1 2023	79,419	$31,702	$383.34	$350.54 - $417.01
Q4 2022	77,939	$29,386	$337.92	$242.12 - $407.40
Q3 2022	73,226	$22,161	$334.63	$272.74 - $384.72
Q2 2022	65,610	$20,936	$323.74	$294.07 - $359.05
Q1 2022	73,646	$26,959	$358.99	$298.47 - $438.16
Q4 2021	67,947	$29,225	$369.50	$304.02 - $424.08
Q3 2021	27,058	$9,051	$318.72	$273.94 - $358.15
Q2 2021	24,475	$7,934	$304.93	$271.63 - $341.75
Q1 2021	22,156	$7,320	$285.88	$244.18 - $324.26
Q4 2020	20,326	$5,262	$220.47	$179.54 - $254.78
Q3 2020	9,339	$1,809	$186.13	$161.70 - $206.30
Q2 2020	6,803	$1,323	$160.31	$117.44 - $185.62
Q1 2020	5,286	$760	$150.21	$103.06 - $171.72
Q4 2019	4,313	$768	$155.73	$142.30 - $167.48
Q3 2019	3,597	$574	$129.13	$106.76 - $150.68
Q2 2019	2,993	$354	$106.14	$93.34 - $118.03
Q1 2019	2,631	$314	$98.08	$77.84 - $114.05
Q4 2018	2,562	$229	$84.23	$73.26 - $92.78
Q3 2018	1,991	$203	$98.18	$89.72 - $109.57
Q2 2018	1,042	$107	$97.03	$87.08 - $106.13
Q1 2018	363	$40	$98.66	$84.98 - $110.22
Q4 2017	587	$62	$92.93	$87.45 - $101.17
Q3 2017	546	$58	$83.67	$76.77 - $93.25
Q2 2017	341	$31	$86.97	$79.53 - $95.69
Q1 2017	541	$52	$76.28	$67.20 - $84.16
Q4 2016	408	$32	$65.71	$59.77 - $71.83
Q2 2016	282	$21	$60.76	$57.25 - $63.93
Q1 2016	282	$21	$56.58	$52.61 - $61.78
Q4 2015	174	$12	$53.38	$40.48 - $58.84
Q3 2015	456	$23	$42.50	$37.34 - $47.18
Q2 2015	56	$3	$47.89	$45.44 - $49.96
Q1 2015	89	$5	$52.00	$46.89 - $57.67
Q4 2014	25	$2	$52.04	$42.19 - $59.17
Q2 2014	3,096	$225	$42.48	$39.45 - $46.73
Q1 2014	3,054	$211	$41.11	$37.63 - $45.13
Q4 2013	3,072	$198	$39.78	$36.98 - $42.15
Q3 2013	3,099	$189	$36.71	$33.87 - $39.26
Q2 2013	3,399	$189	$33.95	$31.11 - $35.91