KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,521 Value ($000) $10,354 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 8,968 Value ($000) $9,673 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 9,761 Value ($000) $8,744 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 10,052 Value ($000) $6,834 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 10,120 Value ($000) $6,377 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 12,449 Value ($000) $8,319 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 13,621 Value ($000) $11,231 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 13,081 Value ($000) $9,138 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 3,739 Value ($000) $2,173 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,537 Value ($000) $2,081 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 6,028 Value ($000) $2,924 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 20,408 Value ($000) $8,146 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 16,395 Value ($000) $6 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 15,350 Value ($000) $4,645 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 14,905 Value ($000) $4,756 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 13,060 Value ($000) $4,781 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 10,980 Value ($000) $4,723 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 12,630 Value ($000) $4,225 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 10,595 Value ($000) $3,435 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,510 Value ($000) $499 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 9,400 Value ($000) $2,434 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 8,800 Value ($000) $1,705 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 7,100 Value ($000) $1,381 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 7,100 Value ($000) $1,021 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 7,100 Value ($000) $1,265 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 11,200 Value ($000) $1,786 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 12,000 Value ($000) $1,418 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 11,600 Value ($000) $1,385 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 12,100 Value ($000) $1,083 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 13,800 Value ($000) $1,404 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 9,600 Value ($000) $984 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 8,950 Value ($000) $976 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 6,900 Value ($000) $725 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 2,000 Value ($000) $212 Avg Close $83.67 Range $76.77 - $93.25
Q4 2015
Shares 22,700 Value ($000) $1,574 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 84,000 Value ($000) $4,200 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 83,900 Value ($000) $4,716 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 84,000 Value ($000) $4,896 Avg Close $52.00 Range $46.89 - $57.67