KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,091 Value ($000) $6,186 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,113 Value ($000) $4,436 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,188 Value ($000) $3,751 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,319 Value ($000) $2,936 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,314 Value ($000) $2,718 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,336 Value ($000) $3,358 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,641 Value ($000) $3,826 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,541 Value ($000) $3,172 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,956 Value ($000) $1,137 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,956 Value ($000) $897 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,956 Value ($000) $949 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,956 Value ($000) $781 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 583 Value ($000) $220 Avg Close $337.92 Range $242.12 - $407.40
Q1 2022
Shares 652 Value ($000) $238 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 652 Value ($000) $280 Avg Close $369.50 Range $304.02 - $424.08