KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,918 Value ($000) $4,761 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,671 Value ($000) $3,960 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 3,576 Value ($000) $3,203 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 3,932 Value ($000) $2,673 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 3,794 Value ($000) $2,391 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 4,151 Value ($000) $3,215 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 3,953 Value ($000) $3,259 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 3,663 Value ($000) $2,559 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 3,700 Value ($000) $2,151 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 3,625 Value ($000) $1,663 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 3,603 Value ($000) $1,748 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 3,482 Value ($000) $1,390 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 3,531 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 3,812 Value ($000) $1,154 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 3,694 Value ($000) $1,179 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 3,377 Value ($000) $1,236 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 3,168 Value ($000) $1,363 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 3,084 Value ($000) $1,032 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 2,967 Value ($000) $962 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 2,837 Value ($000) $937 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 2,553 Value ($000) $661 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 2,431 Value ($000) $471 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 2,349 Value ($000) $457 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 2,212 Value ($000) $318 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 1,597 Value ($000) $285 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,501 Value ($000) $239 Avg Close $129.13 Range $106.76 - $150.68

Q4 2018

Shares 2,343 Value ($000) $210 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,918	$4,761	$1171.91	$979.33 - $1286.81
Q3 2025	3,671	$3,960	$930.36	$830.85 - $1083.78
Q2 2025	3,576	$3,203	$748.55	$547.89 - $911.31
Q1 2025	3,932	$2,673	$714.90	$626.53 - $787.27
Q4 2024	3,794	$2,391	$669.07	$604.24 - $823.66
Q3 2024	4,151	$3,215	$775.08	$639.56 - $884.65
Q2 2024	3,953	$3,259	$728.44	$613.80 - $865.13
Q1 2024	3,663	$2,559	$631.89	$533.07 - $718.19
Q4 2023	3,700	$2,151	$510.90	$439.38 - $587.15
Q3 2023	3,625	$1,663	$469.45	$431.39 - $509.83
Q2 2023	3,603	$1,748	$407.84	$346.68 - $477.23
Q1 2023	3,482	$1,390	$383.34	$350.54 - $417.01
Q4 2022	3,531	$1	$337.92	$242.12 - $407.40
Q3 2022	3,812	$1,154	$334.63	$272.74 - $384.72
Q2 2022	3,694	$1,179	$323.74	$294.07 - $359.05
Q1 2022	3,377	$1,236	$358.99	$298.47 - $438.16
Q4 2021	3,168	$1,363	$369.50	$304.02 - $424.08
Q3 2021	3,084	$1,032	$318.72	$273.94 - $358.15
Q2 2021	2,967	$962	$304.93	$271.63 - $341.75
Q1 2021	2,837	$937	$285.88	$244.18 - $324.26
Q4 2020	2,553	$661	$220.47	$179.54 - $254.78
Q3 2020	2,431	$471	$186.13	$161.70 - $206.30
Q2 2020	2,349	$457	$160.31	$117.44 - $185.62
Q1 2020	2,212	$318	$150.21	$103.06 - $171.72
Q4 2019	1,597	$285	$155.73	$142.30 - $167.48
Q3 2019	1,501	$239	$129.13	$106.76 - $150.68
Q4 2018	2,343	$210	$84.23	$73.26 - $92.78