KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,620 Value ($000) $67,583 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 36,969 Value ($000) $40 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 31,793 Value ($000) $28 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 33,087 Value ($000) $22 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 35,525 Value ($000) $22 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 93,930 Value ($000) $73 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 36,877 Value ($000) $30 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 38,158 Value ($000) $27 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 39,296 Value ($000) $23 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 44,147 Value ($000) $20 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 43,670 Value ($000) $21 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 57,639 Value ($000) $23 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 42,355 Value ($000) $16 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,399 Value ($000) $423 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,242 Value ($000) $396 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,724 Value ($000) $631 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,225 Value ($000) $1,387 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,677 Value ($000) $895 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,724 Value ($000) $883 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 4,381 Value ($000) $1,447 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,320 Value ($000) $601 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 980 Value ($000) $190 Avg Close $186.13 Range $161.70 - $206.30
Q1 2020
Shares 287,281 Value ($000) $41,294 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 299,585 Value ($000) $53,377 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 512,549 Value ($000) $81,726 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 260,935 Value ($000) $31,761 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 224,573 Value ($000) $26,816 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 286,455 Value ($000) $25,635 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 244,170 Value ($000) $24,835 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 244,170 Value ($000) $25,035 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 192,021 Value ($000) $20,932 Avg Close $98.66 Range $84.98 - $110.22
Q1 2015
Shares 527,000 Value ($000) $30,719 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 1,135,699 Value ($000) $79,862 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 1,174,499 Value ($000) $92,527 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 1,318,699 Value ($000) $95,790 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 1,260,199 Value ($000) $87,130 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 1,275,499 Value ($000) $82,219 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 1,262,299 Value ($000) $76,811 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 1,300,699 Value ($000) $72,488 Avg Close $33.95 Range $31.11 - $35.91