KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 36,635 Value ($000) $4,330 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 56,095 Value ($000) $6,698 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 57,795 Value ($000) $5,172 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 62,250 Value ($000) $6,331 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 75,826 Value ($000) $7,774 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 90,436 Value ($000) $9,858 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 108,466 Value ($000) $11,397 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 108,730 Value ($000) $11,525 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 118,060 Value ($000) $10,801 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 145,355 Value ($000) $13,819 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 163,720 Value ($000) $12,881 Avg Close $65.71 Range $59.77 - $71.83
Q4 2013
Shares 103,775 Value ($000) $6,689 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 108,975 Value ($000) $6,631 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 659,807 Value ($000) $36,771 Avg Close $33.95 Range $31.11 - $35.91