KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,683 Value ($000) $6,724 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 13,456 Value ($000) $11,095 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 18,101 Value ($000) $12,645 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 18,146 Value ($000) $10,548 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 18,167 Value ($000) $8,332 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 18,506 Value ($000) $8,976 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 19,183 Value ($000) $7,657 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 19,575 Value ($000) $7,380 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 20,034 Value ($000) $6,063 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 20,441 Value ($000) $6,522 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 20,848 Value ($000) $7,632 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 20,929 Value ($000) $9,002 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 21,436 Value ($000) $7,171 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 21,376 Value ($000) $6,930 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 21,748 Value ($000) $7,186 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 23,651 Value ($000) $6,123 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 24,618 Value ($000) $4,769 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 25,105 Value ($000) $4,882 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 25,717 Value ($000) $3,697 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 27,374 Value ($000) $4,877 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 28,441 Value ($000) $4,535 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 30,576 Value ($000) $3,614 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 31,934 Value ($000) $3,813 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 32,983 Value ($000) $2,952 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 36,992 Value ($000) $3,762 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 37,814 Value ($000) $3,877 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 38,230 Value ($000) $4,167 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 48,916 Value ($000) $5,140 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 50,174 Value ($000) $5,318 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 50,693 Value ($000) $4,639 Avg Close $86.97 Range $79.53 - $95.69