KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,405 Value ($000) $126,790 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 74,618 Value ($000) $80,483 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 110,187 Value ($000) $98,699 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 125,651 Value ($000) $85,418 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 131,260 Value ($000) $82,710 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 148,840 Value ($000) $115,263 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 200,173 Value ($000) $165,045 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 104,870 Value ($000) $73,259 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 182,708 Value ($000) $106,208 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 330,493 Value ($000) $151,584 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 247,257 Value ($000) $119,925 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 14,220 Value ($000) $5,676 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 24,984 Value ($000) $9,420 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 420,915 Value ($000) $127,382 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 425,415 Value ($000) $135,741 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 298,752 Value ($000) $109,361 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 261,551 Value ($000) $112,496 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 224,715 Value ($000) $75,169 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 214,913 Value ($000) $69,677 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 52,504 Value ($000) $17,347 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 4,751 Value ($000) $1,230 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 3,501 Value ($000) $678 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 3,501 Value ($000) $681 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 4,501 Value ($000) $647 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 4,501 Value ($000) $802 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 42,305 Value ($000) $6,746 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 50,959 Value ($000) $6,023 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 37,359 Value ($000) $4,461 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 4,609 Value ($000) $412 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 59,678 Value ($000) $6,070 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 284,804 Value ($000) $29,201 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 296,978 Value ($000) $32,374 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 269,253 Value ($000) $28,290 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 236,063 Value ($000) $25,023 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 145,636 Value ($000) $13,327 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 77,222 Value ($000) $7,341 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 46,503 Value ($000) $3,659 Avg Close $65.71 Range $59.77 - $71.83

Q2 2014

Shares 4,562 Value ($000) $331 Avg Close $42.48 Range $39.45 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,405	$126,790	$1171.91	$979.33 - $1286.81
Q3 2025	74,618	$80,483	$930.36	$830.85 - $1083.78
Q2 2025	110,187	$98,699	$748.55	$547.89 - $911.31
Q1 2025	125,651	$85,418	$714.90	$626.53 - $787.27
Q4 2024	131,260	$82,710	$669.07	$604.24 - $823.66
Q3 2024	148,840	$115,263	$775.08	$639.56 - $884.65
Q2 2024	200,173	$165,045	$728.44	$613.80 - $865.13
Q1 2024	104,870	$73,259	$631.89	$533.07 - $718.19
Q4 2023	182,708	$106,208	$510.90	$439.38 - $587.15
Q3 2023	330,493	$151,584	$469.45	$431.39 - $509.83
Q2 2023	247,257	$119,925	$407.84	$346.68 - $477.23
Q1 2023	14,220	$5,676	$383.34	$350.54 - $417.01
Q4 2022	24,984	$9,420	$337.92	$242.12 - $407.40
Q3 2022	420,915	$127,382	$334.63	$272.74 - $384.72
Q2 2022	425,415	$135,741	$323.74	$294.07 - $359.05
Q1 2022	298,752	$109,361	$358.99	$298.47 - $438.16
Q4 2021	261,551	$112,496	$369.50	$304.02 - $424.08
Q3 2021	224,715	$75,169	$318.72	$273.94 - $358.15
Q2 2021	214,913	$69,677	$304.93	$271.63 - $341.75
Q1 2021	52,504	$17,347	$285.88	$244.18 - $324.26
Q4 2020	4,751	$1,230	$220.47	$179.54 - $254.78
Q3 2020	3,501	$678	$186.13	$161.70 - $206.30
Q2 2020	3,501	$681	$160.31	$117.44 - $185.62
Q1 2020	4,501	$647	$150.21	$103.06 - $171.72
Q4 2019	4,501	$802	$155.73	$142.30 - $167.48
Q3 2019	42,305	$6,746	$129.13	$106.76 - $150.68
Q2 2019	50,959	$6,023	$106.14	$93.34 - $118.03
Q1 2019	37,359	$4,461	$98.08	$77.84 - $114.05
Q4 2018	4,609	$412	$84.23	$73.26 - $92.78
Q3 2018	59,678	$6,070	$98.18	$89.72 - $109.57
Q2 2018	284,804	$29,201	$97.03	$87.08 - $106.13
Q1 2018	296,978	$32,374	$98.66	$84.98 - $110.22
Q4 2017	269,253	$28,290	$92.93	$87.45 - $101.17
Q3 2017	236,063	$25,023	$83.67	$76.77 - $93.25
Q2 2017	145,636	$13,327	$86.97	$79.53 - $95.69
Q1 2017	77,222	$7,341	$76.28	$67.20 - $84.16
Q4 2016	46,503	$3,659	$65.71	$59.77 - $71.83
Q2 2014	4,562	$331	$42.48	$39.45 - $46.73