KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,160 Value ($000) $6,270 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 6,422 Value ($000) $6,927 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,438 Value ($000) $5,767 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 36,870 Value ($000) $25,064 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 122,638 Value ($000) $77,277 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 292,484 Value ($000) $226,503 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 30,982 Value ($000) $25,545 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 6,595 Value ($000) $4,607 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 122,045 Value ($000) $70,945 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 297,525 Value ($000) $136,463 Avg Close $469.45 Range $431.39 - $509.83
Q4 2021
Shares 1,767 Value ($000) $760 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 79,473 Value ($000) $26,585 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 274,602 Value ($000) $89,029 Avg Close $304.93 Range $271.63 - $341.75
Q4 2019
Shares 52,974 Value ($000) $9,438 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 54,108 Value ($000) $8,628 Avg Close $129.13 Range $106.76 - $150.68
Q4 2018
Shares 448,986 Value ($000) $40,180 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 368,442 Value ($000) $37,474 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 731,898 Value ($000) $75,042 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 570,726 Value ($000) $62,215 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 620,967 Value ($000) $65,245 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 198,366 Value ($000) $21,027 Avg Close $83.67 Range $76.77 - $93.25
Q1 2017
Shares 609,949 Value ($000) $57,988 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,758,196 Value ($000) $138,335 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 1,385,105 Value ($000) $96,556 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 1,385,331 Value ($000) $101,475 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 1,385,431 Value ($000) $100,873 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 1,365,675 Value ($000) $94,710 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 1,081,826 Value ($000) $54,091 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 964,153 Value ($000) $54,195 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 606,469 Value ($000) $35,351 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 856,449 Value ($000) $60,225 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 113,886 Value ($000) $8,972 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 481,398 Value ($000) $34,969 Avg Close $42.48 Range $39.45 - $46.73
Q4 2013
Shares 239,406 Value ($000) $15,433 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 582,390 Value ($000) $35,439 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 375,835 Value ($000) $20,945 Avg Close $33.95 Range $31.11 - $35.91