KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,200 Value ($000) $1,926 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,100 Value ($000) $1,504 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 6,200 Value ($000) $2,475 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 10,400 Value ($000) $3,921 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 12,400 Value ($000) $3,753 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,100 Value ($000) $989 Avg Close $323.74 Range $294.07 - $359.05
Q3 2020
Shares 10,250 Value ($000) $1,986 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 10,350 Value ($000) $2,013 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 15,500 Value ($000) $2,228 Avg Close $150.21 Range $103.06 - $171.72
Q1 2018
Shares 25,000 Value ($000) $2,725 Avg Close $98.66 Range $84.98 - $110.22
Q4 2016
Shares 100,000 Value ($000) $7,868 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 150,000 Value ($000) $10,456 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 100,000 Value ($000) $7,325 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 100,000 Value ($000) $7,281 Avg Close $56.58 Range $52.61 - $61.78
Q3 2015
Shares 2,300 Value ($000) $115 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 2,300 Value ($000) $129 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 2,300 Value ($000) $134 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 2,300 Value ($000) $162 Avg Close $52.04 Range $42.19 - $59.17
Q2 2014
Shares 3,150 Value ($000) $229 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 6,300 Value ($000) $436 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 6,300 Value ($000) $406 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 3,300 Value ($000) $201 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 3,300 Value ($000) $184 Avg Close $33.95 Range $31.11 - $35.91