KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,533 Value ($000) $312,923 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 50,802 Value ($000) $54,795 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 22,551 Value ($000) $20 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 18,123 Value ($000) $12 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 23,135 Value ($000) $15 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 23,069 Value ($000) $18 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 47,426 Value ($000) $39 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 46,527 Value ($000) $33 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 62,522 Value ($000) $36 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 41,298 Value ($000) $19 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 24,628 Value ($000) $12 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 27,461 Value ($000) $11 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 10,558 Value ($000) $4 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 50,190 Value ($000) $15,188 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 60,203 Value ($000) $19,208 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 117,179 Value ($000) $42,894 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 199,006 Value ($000) $85,594 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 237,872 Value ($000) $79,570 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 231,900 Value ($000) $75,184 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 122,283 Value ($000) $40,401 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 92,855 Value ($000) $24,040 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 7,127 Value ($000) $1,379 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 3,009 Value ($000) $584 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 3,090 Value ($000) $443 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 11,263 Value ($000) $2,006 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 11,012 Value ($000) $1,755 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 9,887 Value ($000) $1,168 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,215 Value ($000) $503 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 158,120 Value ($000) $14,149 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 15,513 Value ($000) $1,577 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 100,450 Value ($000) $10,299 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 121,013 Value ($000) $13,190 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 29,600 Value ($000) $3,110 Avg Close $92.93 Range $87.45 - $101.17