KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $2 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2 Value ($000) $2 Avg Close $930.36 Range $830.85 - $1083.78
Q1 2025
Shares 26 Value ($000) $18 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 26 Value ($000) $16 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 26 Value ($000) $20 Avg Close $775.08 Range $639.56 - $884.65
Q4 2022
Shares 3 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4 Value ($000) $1 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 4 Value ($000) $1 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4 Value ($000) $1 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 4 Value ($000) $2 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 4 Value ($000) $1 Avg Close $318.72 Range $273.94 - $358.15