KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 61 Value ($000) $47 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 61 Value ($000) $50 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 61 Value ($000) $43 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 49 Value ($000) $28 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	61	$47	$775.08	$639.56 - $884.65
Q2 2024	61	$50	$728.44	$613.80 - $865.13
Q1 2024	61	$43	$631.89	$533.07 - $718.19
Q4 2023	49	$28	$510.90	$439.38 - $587.15