KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510,391 Value ($000) $4,256,228 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,478,487 Value ($000) $3,741,228 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,479,042 Value ($000) $3,105,715 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,363,240 Value ($000) $2,280,825 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,253,302 Value ($000) $2,046,472 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,221,694 Value ($000) $2,487,971 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,127,951 Value ($000) $2,573,635 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 3,061,026 Value ($000) $2,134,010 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 3,005,601 Value ($000) $1,743,178 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,953,462 Value ($000) $1,352,224 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,907,580 Value ($000) $1,407,032 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,844,959 Value ($000) $1,133,396 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,576,855 Value ($000) $970 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,560,303 Value ($000) $774,065 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,639,767 Value ($000) $840,862 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,611,612 Value ($000) $953,676 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,517,601 Value ($000) $1,079,897 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,484,240 Value ($000) $828,729 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,441,699 Value ($000) $789,385 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 2,765,326 Value ($000) $911,493 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,665,307 Value ($000) $688,532 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,631,933 Value ($000) $509,065 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,596,749 Value ($000) $504,122 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,594,422 Value ($000) $372,234 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,635,430 Value ($000) $468,832 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 2,483,706 Value ($000) $395,584 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,429,259 Value ($000) $286,958 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,773,240 Value ($000) $330,931 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,374,467 Value ($000) $212,281 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,249,325 Value ($000) $228,447 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 2,156,378 Value ($000) $220,709 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 2,212,054 Value ($000) $240,656 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 2,184,792 Value ($000) $229,185 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,966,760 Value ($000) $208,129 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 1,920,995 Value ($000) $175,550 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 1,920,546 Value ($000) $182,377 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,799,110 Value ($000) $141,419 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 1,360,397 Value ($000) $94,685 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 1,306,444 Value ($000) $95,533 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 1,302,094 Value ($000) $94,619 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 1,275,968 Value ($000) $88,305 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 1,282,552 Value ($000) $64,001 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 1,282,297 Value ($000) $71,937 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 1,298,646 Value ($000) $75,582 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 1,254,297 Value ($000) $88,088 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 1,210,015 Value ($000) $95,204 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 1,220,467 Value ($000) $88,601 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 1,280,293 Value ($000) $88,482 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 1,242,198 Value ($000) $80,049 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 1,181,841 Value ($000) $71,898 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 1,149,596 Value ($000) $64,054 Avg Close $33.95 Range $31.11 - $35.91