KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 43,240 Value ($000) $14,287 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 26,356 Value ($000) $6,824 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 26,156 Value ($000) $5,065 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 7,425 Value ($000) $1,442 Avg Close $160.31 Range $117.44 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	43,240	$14,287	$285.88	$244.18 - $324.26
Q4 2020	26,356	$6,824	$220.47	$179.54 - $254.78
Q3 2020	26,156	$5,065	$186.13	$161.70 - $206.30
Q2 2020	7,425	$1,442	$160.31	$117.44 - $185.62