KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,230 Value ($000) $188,433 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 189,432 Value ($000) $202,704 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 299,094 Value ($000) $267,444 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 192,395 Value ($000) $128,239 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 196,679 Value ($000) $124,791 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 201,073 Value ($000) $155,502 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 228,296 Value ($000) $190,435 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 229,461 Value ($000) $160,061 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 283,956 Value ($000) $164,902 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 293,617 Value ($000) $137,225 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 297,352 Value ($000) $144,150 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 244,987 Value ($000) $97,471 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 247,168 Value ($000) $92,127 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 228,365 Value ($000) $70,108 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 232,872 Value ($000) $73,129 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 235,380 Value ($000) $88,032 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 237,491 Value ($000) $101,827 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 279,431 Value ($000) $94,780 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 323,224 Value ($000) $104,792 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 312,236 Value ($000) $102,760 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 324,241 Value ($000) $83,949 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 310,617 Value ($000) $60,142 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 746,074 Value ($000) $145,134 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 370,296 Value ($000) $54,557 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 396,499 Value ($000) $70,511 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 445,882 Value ($000) $70,705 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 593,407 Value ($000) $70,179 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 787,964 Value ($000) $94,091 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 837,025 Value ($000) $74,905 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 827,061 Value ($000) $84,119 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 852,919 Value ($000) $87,450 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 878,558 Value ($000) $95,772 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 914,169 Value ($000) $96,052 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 638,377 Value ($000) $67,668 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 6,586 Value ($000) $603 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 6,501 Value ($000) $618 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 6,501 Value ($000) $511 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 6,501 Value ($000) $453 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 4,085 Value ($000) $299 Avg Close $60.76 Range $57.25 - $63.93

Q4 2015

Shares 568,847 Value ($000) $39,450 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 1,599,435 Value ($000) $79,972 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 1,541,036 Value ($000) $86,622 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 1,409,835 Value ($000) $82,179 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 1,407,710 Value ($000) $98,990 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 2,179,257 Value ($000) $171,682 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 1,466,281 Value ($000) $106,511 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 1,221,591 Value ($000) $84,461 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 219,785 Value ($000) $14,167 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 239,452 Value ($000) $14,571 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 39,264 Value ($000) $2,188 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,230	$188,433	$1171.91	$979.33 - $1286.81
Q3 2025	189,432	$202,704	$930.36	$830.85 - $1083.78
Q2 2025	299,094	$267,444	$748.55	$547.89 - $911.31
Q1 2025	192,395	$128,239	$714.90	$626.53 - $787.27
Q4 2024	196,679	$124,791	$669.07	$604.24 - $823.66
Q3 2024	201,073	$155,502	$775.08	$639.56 - $884.65
Q2 2024	228,296	$190,435	$728.44	$613.80 - $865.13
Q1 2024	229,461	$160,061	$631.89	$533.07 - $718.19
Q4 2023	283,956	$164,902	$510.90	$439.38 - $587.15
Q3 2023	293,617	$137,225	$469.45	$431.39 - $509.83
Q2 2023	297,352	$144,150	$407.84	$346.68 - $477.23
Q1 2023	244,987	$97,471	$383.34	$350.54 - $417.01
Q4 2022	247,168	$92,127	$337.92	$242.12 - $407.40
Q3 2022	228,365	$70,108	$334.63	$272.74 - $384.72
Q2 2022	232,872	$73,129	$323.74	$294.07 - $359.05
Q1 2022	235,380	$88,032	$358.99	$298.47 - $438.16
Q4 2021	237,491	$101,827	$369.50	$304.02 - $424.08
Q3 2021	279,431	$94,780	$318.72	$273.94 - $358.15
Q2 2021	323,224	$104,792	$304.93	$271.63 - $341.75
Q1 2021	312,236	$102,760	$285.88	$244.18 - $324.26
Q4 2020	324,241	$83,949	$220.47	$179.54 - $254.78
Q3 2020	310,617	$60,142	$186.13	$161.70 - $206.30
Q2 2020	746,074	$145,134	$160.31	$117.44 - $185.62
Q1 2020	370,296	$54,557	$150.21	$103.06 - $171.72
Q4 2019	396,499	$70,511	$155.73	$142.30 - $167.48
Q3 2019	445,882	$70,705	$129.13	$106.76 - $150.68
Q2 2019	593,407	$70,179	$106.14	$93.34 - $118.03
Q1 2019	787,964	$94,091	$98.08	$77.84 - $114.05
Q4 2018	837,025	$74,905	$84.23	$73.26 - $92.78
Q3 2018	827,061	$84,119	$98.18	$89.72 - $109.57
Q2 2018	852,919	$87,450	$97.03	$87.08 - $106.13
Q1 2018	878,558	$95,772	$98.66	$84.98 - $110.22
Q4 2017	914,169	$96,052	$92.93	$87.45 - $101.17
Q3 2017	638,377	$67,668	$83.67	$76.77 - $93.25
Q2 2017	6,586	$603	$86.97	$79.53 - $95.69
Q1 2017	6,501	$618	$76.28	$67.20 - $84.16
Q4 2016	6,501	$511	$65.71	$59.77 - $71.83
Q3 2016	6,501	$453	$61.47	$57.31 - $66.21
Q2 2016	4,085	$299	$60.76	$57.25 - $63.93
Q4 2015	568,847	$39,450	$53.38	$40.48 - $58.84
Q3 2015	1,599,435	$79,972	$42.50	$37.34 - $47.18
Q2 2015	1,541,036	$86,622	$47.89	$45.44 - $49.96
Q1 2015	1,409,835	$82,179	$52.00	$46.89 - $57.67
Q4 2014	1,407,710	$98,990	$52.04	$42.19 - $59.17
Q3 2014	2,179,257	$171,682	$48.63	$45.01 - $52.55
Q2 2014	1,466,281	$106,511	$42.48	$39.45 - $46.73
Q1 2014	1,221,591	$84,461	$41.11	$37.63 - $45.13
Q4 2013	219,785	$14,167	$39.78	$36.98 - $42.15
Q3 2013	239,452	$14,571	$36.71	$33.87 - $39.26
Q2 2013	39,264	$2,188	$33.95	$31.11 - $35.91