KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,968 Value ($000) $20,617 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 253 Value ($000) $273 Avg Close $930.36 Range $830.85 - $1083.78

Q1 2025

Shares 4,918 Value ($000) $3,343 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 457 Value ($000) $288 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 869 Value ($000) $673 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 334 Value ($000) $275 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,546 Value ($000) $1,080 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,831 Value ($000) $1,064 Avg Close $510.90 Range $439.38 - $587.15

Q1 2022

Shares 13,315 Value ($000) $4,874 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 95,189 Value ($000) $40,942 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 105,573 Value ($000) $35,315 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 34,077 Value ($000) $11,048 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 102,575 Value ($000) $33,891 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 15,219 Value ($000) $3,940 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 29,246 Value ($000) $5,666 Avg Close $186.13 Range $161.70 - $206.30

Q2 2019

Shares 42,351 Value ($000) $5,006 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 21,448 Value ($000) $2,561 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 42,120 Value ($000) $3,769 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 43,373 Value ($000) $4,411 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 10,604 Value ($000) $1,087 Avg Close $97.03 Range $87.08 - $106.13

Q4 2017

Shares 9,300 Value ($000) $977 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 10,300 Value ($000) $1,092 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 12,100 Value ($000) $1,107 Avg Close $86.97 Range $79.53 - $95.69

Q4 2016

Shares 138,291 Value ($000) $10,881 Avg Close $65.71 Range $59.77 - $71.83

Q1 2016

Shares 12,190 Value ($000) $888 Avg Close $56.58 Range $52.61 - $61.78

Q2 2015

Shares 25,716 Value ($000) $1,445 Avg Close $47.89 Range $45.44 - $49.96

Q2 2014

Shares 332,115 Value ($000) $24,125 Avg Close $42.48 Range $39.45 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,968	$20,617	$1171.91	$979.33 - $1286.81
Q3 2025	253	$273	$930.36	$830.85 - $1083.78
Q1 2025	4,918	$3,343	$714.90	$626.53 - $787.27
Q4 2024	457	$288	$669.07	$604.24 - $823.66
Q3 2024	869	$673	$775.08	$639.56 - $884.65
Q2 2024	334	$275	$728.44	$613.80 - $865.13
Q1 2024	1,546	$1,080	$631.89	$533.07 - $718.19
Q4 2023	1,831	$1,064	$510.90	$439.38 - $587.15
Q1 2022	13,315	$4,874	$358.99	$298.47 - $438.16
Q4 2021	95,189	$40,942	$369.50	$304.02 - $424.08
Q3 2021	105,573	$35,315	$318.72	$273.94 - $358.15
Q2 2021	34,077	$11,048	$304.93	$271.63 - $341.75
Q1 2021	102,575	$33,891	$285.88	$244.18 - $324.26
Q4 2020	15,219	$3,940	$220.47	$179.54 - $254.78
Q3 2020	29,246	$5,666	$186.13	$161.70 - $206.30
Q2 2019	42,351	$5,006	$106.14	$93.34 - $118.03
Q1 2019	21,448	$2,561	$98.08	$77.84 - $114.05
Q4 2018	42,120	$3,769	$84.23	$73.26 - $92.78
Q3 2018	43,373	$4,411	$98.18	$89.72 - $109.57
Q2 2018	10,604	$1,087	$97.03	$87.08 - $106.13
Q4 2017	9,300	$977	$92.93	$87.45 - $101.17
Q3 2017	10,300	$1,092	$83.67	$76.77 - $93.25
Q2 2017	12,100	$1,107	$86.97	$79.53 - $95.69
Q4 2016	138,291	$10,881	$65.71	$59.77 - $71.83
Q1 2016	12,190	$888	$56.58	$52.61 - $61.78
Q2 2015	25,716	$1,445	$47.89	$45.44 - $49.96
Q2 2014	332,115	$24,125	$42.48	$39.45 - $46.73