KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,359 Value ($000) $443 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 2,798 Value ($000) $287 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 3,436 Value ($000) $374 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 3,514 Value ($000) $369 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 3,832 Value ($000) $406 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 3,380 Value ($000) $309 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 3,807 Value ($000) $362 Avg Close $76.28 Range $67.20 - $84.16
Q1 2015
Shares 110,996 Value ($000) $6,470 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 109,475 Value ($000) $7,698 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 134,279 Value ($000) $10,578 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 134,158 Value ($000) $9,745 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 137,896 Value ($000) $9,534 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 129,221 Value ($000) $8,330 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 146,680 Value ($000) $8,925 Avg Close $36.71 Range $33.87 - $39.26