KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $307 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 258 Value ($000) $278 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 273 Value ($000) $245 Avg Close $748.55 Range $547.89 - $911.31
Q2 2024
Shares 300 Value ($000) $247 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 300 Value ($000) $207 Avg Close $631.89 Range $533.07 - $718.19
Q1 2021
Shares 9,550 Value ($000) $3,155 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 9,550 Value ($000) $2,473 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 10,700 Value ($000) $2,073 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 12,000 Value ($000) $2,334 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 12,400 Value ($000) $1,782 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 12,400 Value ($000) $2,209 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 14,500 Value ($000) $2,312 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 24,500 Value ($000) $2,896 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 24,500 Value ($000) $2,926 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 18,000 Value ($000) $1,611 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 10,000 Value ($000) $1,017 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 10,000 Value ($000) $1,025 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 10,000 Value ($000) $1,090 Avg Close $98.66 Range $84.98 - $110.22