KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,417 Value ($000) $28,454 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 19,027 Value ($000) $20,523 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 20,911 Value ($000) $18,731 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 25,580 Value ($000) $17,389 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 25,655 Value ($000) $16,166 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 22,464 Value ($000) $17,396 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 25,901 Value ($000) $21,356 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 16,284 Value ($000) $11,376 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 15,692 Value ($000) $9,122 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 12,477 Value ($000) $5,723 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 12,490 Value ($000) $6,058 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 12,619 Value ($000) $5,037 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 12,579 Value ($000) $4,743 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 14,767 Value ($000) $4,469 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 17,484 Value ($000) $5,579 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 23,409 Value ($000) $8,569 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 26,853 Value ($000) $11,550 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 28,357 Value ($000) $9,486 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 28,524 Value ($000) $9,248 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 25,440 Value ($000) $8,405 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 26,262 Value ($000) $6,799 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 26,890 Value ($000) $5,210 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 25,122 Value ($000) $4,886 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 17,261 Value ($000) $2,481 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 37,527 Value ($000) $6,686 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 84,926 Value ($000) $13,541 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 35,695 Value ($000) $4,219 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 73,086 Value ($000) $8,727 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 67,625 Value ($000) $6,052 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 34,320 Value ($000) $3,491 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 47,090 Value ($000) $4,828 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 58,898 Value ($000) $6,420 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 65,976 Value ($000) $6,932 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 66,399 Value ($000) $7,038 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 66,399 Value ($000) $6,076 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 145,667 Value ($000) $13,849 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 75,505 Value ($000) $5,941 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 59,176 Value ($000) $4,125 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 70,281 Value ($000) $5,148 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 70,281 Value ($000) $5,117 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 70,281 Value ($000) $4,874 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 80,340 Value ($000) $4,017 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 33,947 Value ($000) $1,908 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 38,172 Value ($000) $2,225 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 39,344 Value ($000) $2,767 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 67,529 Value ($000) $5,320 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 80,587 Value ($000) $5,854 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 67,333 Value ($000) $4,655 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 68,194 Value ($000) $4,396 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 72,185 Value ($000) $4,392 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 98,453 Value ($000) $5,487 Avg Close $33.95 Range $31.11 - $35.91
Q1 2013
Shares 149,525 Value ($000) $7,886 Avg Close $32.87 Range $29.13 - $35.65
Q4 2012
Shares 125,142 Value ($000) $5,977 Avg Close — Range —
Q3 2012
Shares 166,243 Value ($000) $7,931 Avg Close — Range —
Q2 2012
Shares 162,063 Value ($000) $7,982 Avg Close — Range —
Q1 2012
Shares 152,798 Value ($000) $8,315 Avg Close — Range —
Q4 2011
Shares 158,545 Value ($000) $7,650 Avg Close — Range —
Q3 2011
Shares 172,319 Value ($000) $6,596 Avg Close — Range —