KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,365 Value ($000) $863,150 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 710,365 Value ($000) $766,200 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 980,365 Value ($000) $878,152 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,005,365 Value ($000) $683,447 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,005,835 Value ($000) $633,797 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 945,835 Value ($000) $732,464 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 896,365 Value ($000) $739,062 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 742,885 Value ($000) $518,957 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 742,885 Value ($000) $431,839 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,156,913 Value ($000) $530,630 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 756,913 Value ($000) $367,118 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 607,123 Value ($000) $242,345 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 700,223 Value ($000) $264,005 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,260,467 Value ($000) $381,456 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,749,943 Value ($000) $558,372 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,621,371 Value ($000) $593,519 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,688,950 Value ($000) $726,434 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,648,950 Value ($000) $551,590 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,504,991 Value ($000) $487,933 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,334,991 Value ($000) $441,081 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,540,023 Value ($000) $398,727 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,928,017 Value ($000) $373,535 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,808,017 Value ($000) $351,623 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 898,017 Value ($000) $129,081 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 898,017 Value ($000) $160,000 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 898,017 Value ($000) $143,189 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 698,017 Value ($000) $82,506 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 711,127 Value ($000) $84,916 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 436,809 Value ($000) $39,090 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 335,000 Value ($000) $34,073 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 10,000 Value ($000) $1,025 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 10,000 Value ($000) $1,090 Avg Close $98.66 Range $84.98 - $110.22
Q3 2017
Shares 9,983 Value ($000) $1,058 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 9,983 Value ($000) $914 Avg Close $86.97 Range $79.53 - $95.69