KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,182 Value ($000) $3,866 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,368 Value ($000) $3,633 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 3,375 Value ($000) $3,023 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 3,354 Value ($000) $2,280 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 3,136 Value ($000) $1,976 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 3,191 Value ($000) $2,471 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 3,221 Value ($000) $2,656 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 3,221 Value ($000) $2,250 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 8,010 Value ($000) $4,656 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 8,331 Value ($000) $3,821 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 7,233 Value ($000) $3,508 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 9,072 Value ($000) $3,621 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 9,067 Value ($000) $3,419 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 7,798 Value ($000) $2,360 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 8,114 Value ($000) $2,589 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 1,574 Value ($000) $576 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 1,569 Value ($000) $675 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 1,569 Value ($000) $525 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 1,569 Value ($000) $509 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 1,569 Value ($000) $518 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 1,569 Value ($000) $406 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 1,569 Value ($000) $304 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 1,569 Value ($000) $305 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 1,569 Value ($000) $226 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 1,569 Value ($000) $280 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,569 Value ($000) $250 Avg Close $129.13 Range $106.76 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,182	$3,866	$1171.91	$979.33 - $1286.81
Q3 2025	3,368	$3,633	$930.36	$830.85 - $1083.78
Q2 2025	3,375	$3,023	$748.55	$547.89 - $911.31
Q1 2025	3,354	$2,280	$714.90	$626.53 - $787.27
Q4 2024	3,136	$1,976	$669.07	$604.24 - $823.66
Q3 2024	3,191	$2,471	$775.08	$639.56 - $884.65
Q2 2024	3,221	$2,656	$728.44	$613.80 - $865.13
Q1 2024	3,221	$2,250	$631.89	$533.07 - $718.19
Q4 2023	8,010	$4,656	$510.90	$439.38 - $587.15
Q3 2023	8,331	$3,821	$469.45	$431.39 - $509.83
Q2 2023	7,233	$3,508	$407.84	$346.68 - $477.23
Q1 2023	9,072	$3,621	$383.34	$350.54 - $417.01
Q4 2022	9,067	$3,419	$337.92	$242.12 - $407.40
Q3 2022	7,798	$2,360	$334.63	$272.74 - $384.72
Q2 2022	8,114	$2,589	$323.74	$294.07 - $359.05
Q1 2022	1,574	$576	$358.99	$298.47 - $438.16
Q4 2021	1,569	$675	$369.50	$304.02 - $424.08
Q3 2021	1,569	$525	$318.72	$273.94 - $358.15
Q2 2021	1,569	$509	$304.93	$271.63 - $341.75
Q1 2021	1,569	$518	$285.88	$244.18 - $324.26
Q4 2020	1,569	$406	$220.47	$179.54 - $254.78
Q3 2020	1,569	$304	$186.13	$161.70 - $206.30
Q2 2020	1,569	$305	$160.31	$117.44 - $185.62
Q1 2020	1,569	$226	$150.21	$103.06 - $171.72
Q4 2019	1,569	$280	$155.73	$142.30 - $167.48
Q3 2019	1,569	$250	$129.13	$106.76 - $150.68