KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $114 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 94 Value ($000) $101 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 94 Value ($000) $84 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 96 Value ($000) $65 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 96 Value ($000) $60 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 96 Value ($000) $74 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 96 Value ($000) $79 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 98 Value ($000) $68 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 98 Value ($000) $57 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 98 Value ($000) $45 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 100 Value ($000) $49 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 106 Value ($000) $42 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 106 Value ($000) $40 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 100 Value ($000) $30 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 81 Value ($000) $26 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 81 Value ($000) $30 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 81 Value ($000) $35 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 84 Value ($000) $28 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 79 Value ($000) $26 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 79 Value ($000) $26 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 79 Value ($000) $20 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 79 Value ($000) $15 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 79 Value ($000) $15 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 78 Value ($000) $11 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 78 Value ($000) $14 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 78 Value ($000) $12 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 75 Value ($000) $9 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 66 Value ($000) $8 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 56 Value ($000) $5 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 56 Value ($000) $6 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 51 Value ($000) $5 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 51 Value ($000) $6 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 51 Value ($000) $5 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 44 Value ($000) $5 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 30 Value ($000) $3 Avg Close $86.97 Range $79.53 - $95.69