KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804 Value ($000) $2,192 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,213 Value ($000) $1,308 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,054 Value ($000) $944 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,009 Value ($000) $686 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 772 Value ($000) $486 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 913 Value ($000) $707 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 832 Value ($000) $686 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 766 Value ($000) $535 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 775 Value ($000) $451 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 740 Value ($000) $339 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 770 Value ($000) $373 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 734 Value ($000) $293 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 741 Value ($000) $279 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 829 Value ($000) $251 Avg Close $334.63 Range $272.74 - $384.72