KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171 Value ($000) $1,423 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,359 Value ($000) $1,466 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,131 Value ($000) $1,013 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,035 Value ($000) $703 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 519 Value ($000) $327 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 494 Value ($000) $382 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171	$1,423	$1171.91	$979.33 - $1286.81
Q3 2025	1,359	$1,466	$930.36	$830.85 - $1083.78
Q2 2025	1,131	$1,013	$748.55	$547.89 - $911.31
Q1 2025	1,035	$703	$714.90	$626.53 - $787.27
Q4 2024	519	$327	$669.07	$604.24 - $823.66
Q3 2024	494	$382	$775.08	$639.56 - $884.65