KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,865 Value ($000) $48,439 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 38,835 Value ($000) $41,887 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 38,334 Value ($000) $34,337 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 37,230 Value ($000) $25,309 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 36,272 Value ($000) $22,856 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 35,812 Value ($000) $27,733 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 35,529 Value ($000) $29,294 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 29,168 Value ($000) $20,376 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 37,379 Value ($000) $21,728 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 37,103 Value ($000) $17,018 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 38,457 Value ($000) $18,652 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 44,327 Value ($000) $17,694 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 42,606 Value ($000) $16,064 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 40,651 Value ($000) $12,302 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 36,573 Value ($000) $11,669 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 35,481 Value ($000) $12,988 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 35,088 Value ($000) $15,092 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 34,573 Value ($000) $11,565 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 33,468 Value ($000) $10,850 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 28,368 Value ($000) $9,373 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 27,612 Value ($000) $7,149 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 27,958 Value ($000) $5,417 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 27,467 Value ($000) $5,342 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 25,372 Value ($000) $3,647 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 14,287 Value ($000) $2,546 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 14,604 Value ($000) $2,329 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 13,548 Value ($000) $1,602 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 13,058 Value ($000) $1,559 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 10,815 Value ($000) $967 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 8,993 Value ($000) $914 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 7,430 Value ($000) $762 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 6,929 Value ($000) $755 Avg Close $98.66 Range $84.98 - $110.22