KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,030 Value ($000) $17,048 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 13,684 Value ($000) $14,760 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 13,843 Value ($000) $12,400 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 13,737 Value ($000) $9,338 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 13,951 Value ($000) $8,791 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 11,997 Value ($000) $9,291 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 11,679 Value ($000) $9,629 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 11,678 Value ($000) $8,158 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 11,991 Value ($000) $6,970 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 13,700 Value ($000) $6,284 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 13,985 Value ($000) $6,783 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 14,126 Value ($000) $5,639 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 13,459 Value ($000) $5 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 13,794 Value ($000) $4,174 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 13,713 Value ($000) $4,376 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 13,925 Value ($000) $5,097 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 14,657 Value ($000) $6,304 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 14,450 Value ($000) $4,834 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 24,173 Value ($000) $7,837 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 23,948 Value ($000) $7,912 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 24,755 Value ($000) $6,409 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 25,414 Value ($000) $4,924 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 34,953 Value ($000) $6,798 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 34,560 Value ($000) $4,968 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 42,475 Value ($000) $7,568 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 46,765 Value ($000) $7,457 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 31,937 Value ($000) $3,775 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 8,390 Value ($000) $1,002 Avg Close $98.08 Range $77.84 - $114.05

Q2 2015

Shares 105 Value ($000) $6 Avg Close $47.89 Range $45.44 - $49.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,030	$17,048	$1171.91	$979.33 - $1286.81
Q3 2025	13,684	$14,760	$930.36	$830.85 - $1083.78
Q2 2025	13,843	$12,400	$748.55	$547.89 - $911.31
Q1 2025	13,737	$9,338	$714.90	$626.53 - $787.27
Q4 2024	13,951	$8,791	$669.07	$604.24 - $823.66
Q3 2024	11,997	$9,291	$775.08	$639.56 - $884.65
Q2 2024	11,679	$9,629	$728.44	$613.80 - $865.13
Q1 2024	11,678	$8,158	$631.89	$533.07 - $718.19
Q4 2023	11,991	$6,970	$510.90	$439.38 - $587.15
Q3 2023	13,700	$6,284	$469.45	$431.39 - $509.83
Q2 2023	13,985	$6,783	$407.84	$346.68 - $477.23
Q1 2023	14,126	$5,639	$383.34	$350.54 - $417.01
Q4 2022	13,459	$5	$337.92	$242.12 - $407.40
Q3 2022	13,794	$4,174	$334.63	$272.74 - $384.72
Q2 2022	13,713	$4,376	$323.74	$294.07 - $359.05
Q1 2022	13,925	$5,097	$358.99	$298.47 - $438.16
Q4 2021	14,657	$6,304	$369.50	$304.02 - $424.08
Q3 2021	14,450	$4,834	$318.72	$273.94 - $358.15
Q2 2021	24,173	$7,837	$304.93	$271.63 - $341.75
Q1 2021	23,948	$7,912	$285.88	$244.18 - $324.26
Q4 2020	24,755	$6,409	$220.47	$179.54 - $254.78
Q3 2020	25,414	$4,924	$186.13	$161.70 - $206.30
Q2 2020	34,953	$6,798	$160.31	$117.44 - $185.62
Q1 2020	34,560	$4,968	$150.21	$103.06 - $171.72
Q4 2019	42,475	$7,568	$155.73	$142.30 - $167.48
Q3 2019	46,765	$7,457	$129.13	$106.76 - $150.68
Q2 2019	31,937	$3,775	$106.14	$93.34 - $118.03
Q1 2019	8,390	$1,002	$98.08	$77.84 - $114.05
Q2 2015	105	$6	$47.89	$45.44 - $49.96