KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,191 Value ($000) $5 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,830 Value ($000) $3 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,323 Value ($000) $3 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,394 Value ($000) $2 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 480 Value ($000) $0 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 290 Value ($000) $0 Avg Close $728.44 Range $613.80 - $865.13
Q4 2023
Shares 549 Value ($000) $0 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 712 Value ($000) $0 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,034 Value ($000) $1 Avg Close $407.84 Range $346.68 - $477.23
Q4 2016
Shares 3,505 Value ($000) $276 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 48,043 Value ($000) $3,349 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 22,366 Value ($000) $1,638 Avg Close $60.76 Range $57.25 - $63.93