KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 691 Value ($000) $535 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 1,236 Value ($000) $1,019 Avg Close $728.44 Range $613.80 - $865.13

Q4 2022

Shares 15,600 Value ($000) $5,882 Avg Close $337.92 Range $242.12 - $407.40

Q1 2019

Shares 138,200 Value ($000) $16,502 Avg Close $98.08 Range $77.84 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	691	$535	$775.08	$639.56 - $884.65
Q2 2024	1,236	$1,019	$728.44	$613.80 - $865.13
Q4 2022	15,600	$5,882	$337.92	$242.12 - $407.40
Q1 2019	138,200	$16,502	$98.08	$77.84 - $114.05