KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $1,531 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,280 Value ($000) $1,381 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,101 Value ($000) $986 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,051 Value ($000) $714 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 850 Value ($000) $536 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,114 Value ($000) $863 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 914 Value ($000) $754 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 745 Value ($000) $520 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 472 Value ($000) $274 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 594 Value ($000) $272 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 558 Value ($000) $271 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 570 Value ($000) $228 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 656 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 636 Value ($000) $192 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 650 Value ($000) $207 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 679 Value ($000) $249 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,899 Value ($000) $817 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,296 Value ($000) $768 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,292 Value ($000) $743 Avg Close $304.93 Range $271.63 - $341.75
Q4 2014
Shares 4,096 Value ($000) $287 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 4,428 Value ($000) $349 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 4,509 Value ($000) $328 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 4,393 Value ($000) $304 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 4,401 Value ($000) $284 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 784 Value ($000) $48 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 783 Value ($000) $44 Avg Close $33.95 Range $31.11 - $35.91
Q1 2013
Shares 783 Value ($000) $44 Avg Close $32.87 Range $29.13 - $35.65