KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,400 Value ($000) $878,544 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 2,400 Value ($000) $1,032,264 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 2,400 Value ($000) $802,824 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 2,400 Value ($000) $778,104 Avg Close $304.93 Range $271.63 - $341.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,400	$878,544	$358.99	$298.47 - $438.16
Q4 2021	2,400	$1,032,264	$369.50	$304.02 - $424.08
Q3 2021	2,400	$802,824	$318.72	$273.94 - $358.15
Q2 2021	2,400	$778,104	$304.93	$271.63 - $341.75