KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,648 Value ($000) $67,617 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 53,897 Value ($000) $58,133 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 55,349 Value ($000) $49,578 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 46,812 Value ($000) $31,823 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 54,288 Value ($000) $34,208 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 64,788 Value ($000) $50,172 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 68,167 Value ($000) $56,204 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 67,292 Value ($000) $47,008 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 69,778 Value ($000) $40,562 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 70,813 Value ($000) $32,479 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 85,325 Value ($000) $41,384 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 81,361 Value ($000) $32,477 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 67,645 Value ($000) $25,504 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 69,166 Value ($000) $20,931 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 74,448 Value ($000) $23,755 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 88,451 Value ($000) $32,378 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 98,169 Value ($000) $42,224 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 81,955 Value ($000) $27,415 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 74,965 Value ($000) $24,304 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 64,331 Value ($000) $21,256 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 74,150 Value ($000) $19,198 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 74,840 Value ($000) $14,500 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 85,147 Value ($000) $16,559 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 87,029 Value ($000) $12,510 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 88,467 Value ($000) $15,763 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 96,832 Value ($000) $15,440 Avg Close $129.13 Range $106.76 - $150.68
Q4 2018
Shares 80,268 Value ($000) $7,183 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 104,125 Value ($000) $10,591 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 158,384 Value ($000) $16,239 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 749,350 Value ($000) $81,689 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 791,843 Value ($000) $83,199 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 681,247 Value ($000) $72,208 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 640,029 Value ($000) $58,568 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 634,806 Value ($000) $60,353 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 637,062 Value ($000) $50,123 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 546,705 Value ($000) $38,111 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 505,224 Value ($000) $37,008 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 495,684 Value ($000) $36,090 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 614,944 Value ($000) $42,646 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 749,436 Value ($000) $37,475 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 921,607 Value ($000) $51,803 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 858,840 Value ($000) $50,061 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 632,118 Value ($000) $44,451 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 566,599 Value ($000) $44,637 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 573,446 Value ($000) $41,657 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 536,173 Value ($000) $37,067 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 410,923 Value ($000) $26,488 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 575,743 Value ($000) $35,033 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 394,783 Value ($000) $22,001 Avg Close $33.95 Range $31.11 - $35.91