KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,911 Value ($000) $4,752 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 4,207 Value ($000) $4,538 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 4,207 Value ($000) $3,768 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 4,207 Value ($000) $2,860 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 4,790 Value ($000) $3,018 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 5,851 Value ($000) $4,531 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 5,861 Value ($000) $4,832 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,359 Value ($000) $4,442 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 6,318 Value ($000) $3,673 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 9,449 Value ($000) $4,334 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 14,458 Value ($000) $7,012 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 17,229 Value ($000) $6,877 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 17,229 Value ($000) $6,496 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 17,229 Value ($000) $5,214 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 17,229 Value ($000) $5,497 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 17,229 Value ($000) $6,307 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 17,229 Value ($000) $7,410 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 17,229 Value ($000) $5,763 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 17,229 Value ($000) $5,586 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 17,058 Value ($000) $5,636 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 17,058 Value ($000) $4,417 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 17,058 Value ($000) $3,305 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 17,058 Value ($000) $3,317 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 20,215 Value ($000) $2,905 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 20,230 Value ($000) $3,605 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 20,230 Value ($000) $3,226 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 20,230 Value ($000) $2,392 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 20,230 Value ($000) $2,415 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 20,794 Value ($000) $1,861 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 21,094 Value ($000) $2,145 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 10,033 Value ($000) $1,028 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 2,571 Value ($000) $280 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 2,571 Value ($000) $270 Avg Close $92.93 Range $87.45 - $101.17

Q1 2015

Shares 23,025 Value ($000) $1,343 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 27,486 Value ($000) $1,933 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 14,973 Value ($000) $1,179 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 9,232 Value ($000) $671 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 8,799 Value ($000) $609 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 8,678 Value ($000) $559 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 8,562 Value ($000) $521 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 8,081 Value ($000) $450 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,911	$4,752	$1171.91	$979.33 - $1286.81
Q3 2025	4,207	$4,538	$930.36	$830.85 - $1083.78
Q2 2025	4,207	$3,768	$748.55	$547.89 - $911.31
Q1 2025	4,207	$2,860	$714.90	$626.53 - $787.27
Q4 2024	4,790	$3,018	$669.07	$604.24 - $823.66
Q3 2024	5,851	$4,531	$775.08	$639.56 - $884.65
Q2 2024	5,861	$4,832	$728.44	$613.80 - $865.13
Q1 2024	6,359	$4,442	$631.89	$533.07 - $718.19
Q4 2023	6,318	$3,673	$510.90	$439.38 - $587.15
Q3 2023	9,449	$4,334	$469.45	$431.39 - $509.83
Q2 2023	14,458	$7,012	$407.84	$346.68 - $477.23
Q1 2023	17,229	$6,877	$383.34	$350.54 - $417.01
Q4 2022	17,229	$6,496	$337.92	$242.12 - $407.40
Q3 2022	17,229	$5,214	$334.63	$272.74 - $384.72
Q2 2022	17,229	$5,497	$323.74	$294.07 - $359.05
Q1 2022	17,229	$6,307	$358.99	$298.47 - $438.16
Q4 2021	17,229	$7,410	$369.50	$304.02 - $424.08
Q3 2021	17,229	$5,763	$318.72	$273.94 - $358.15
Q2 2021	17,229	$5,586	$304.93	$271.63 - $341.75
Q1 2021	17,058	$5,636	$285.88	$244.18 - $324.26
Q4 2020	17,058	$4,417	$220.47	$179.54 - $254.78
Q3 2020	17,058	$3,305	$186.13	$161.70 - $206.30
Q2 2020	17,058	$3,317	$160.31	$117.44 - $185.62
Q1 2020	20,215	$2,905	$150.21	$103.06 - $171.72
Q4 2019	20,230	$3,605	$155.73	$142.30 - $167.48
Q3 2019	20,230	$3,226	$129.13	$106.76 - $150.68
Q2 2019	20,230	$2,392	$106.14	$93.34 - $118.03
Q1 2019	20,230	$2,415	$98.08	$77.84 - $114.05
Q4 2018	20,794	$1,861	$84.23	$73.26 - $92.78
Q3 2018	21,094	$2,145	$98.18	$89.72 - $109.57
Q2 2018	10,033	$1,028	$97.03	$87.08 - $106.13
Q1 2018	2,571	$280	$98.66	$84.98 - $110.22
Q4 2017	2,571	$270	$92.93	$87.45 - $101.17
Q1 2015	23,025	$1,343	$52.00	$46.89 - $57.67
Q4 2014	27,486	$1,933	$52.04	$42.19 - $59.17
Q3 2014	14,973	$1,179	$48.63	$45.01 - $52.55
Q2 2014	9,232	$671	$42.48	$39.45 - $46.73
Q1 2014	8,799	$609	$41.11	$37.63 - $45.13
Q4 2013	8,678	$559	$39.78	$36.98 - $42.15
Q3 2013	8,562	$521	$36.71	$33.87 - $39.26
Q2 2013	8,081	$450	$33.95	$31.11 - $35.91