KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,968 Value ($000) $5,417 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 11,173 Value ($000) $7,040 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 9,085 Value ($000) $7,035 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 17,840 Value ($000) $14,709 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 19,278 Value ($000) $13,467 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 18,245 Value ($000) $10,606 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 17,560 Value ($000) $8,054 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 18,126 Value ($000) $8,791 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 17,437 Value ($000) $6,960 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 16,804 Value ($000) $6 Avg Close $337.92 Range $242.12 - $407.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,968	$5,417	$714.90	$626.53 - $787.27
Q4 2024	11,173	$7,040	$669.07	$604.24 - $823.66
Q3 2024	9,085	$7,035	$775.08	$639.56 - $884.65
Q2 2024	17,840	$14,709	$728.44	$613.80 - $865.13
Q1 2024	19,278	$13,467	$631.89	$533.07 - $718.19
Q4 2023	18,245	$10,606	$510.90	$439.38 - $587.15
Q3 2023	17,560	$8,054	$469.45	$431.39 - $509.83
Q2 2023	18,126	$8,791	$407.84	$346.68 - $477.23
Q1 2023	17,437	$6,960	$383.34	$350.54 - $417.01
Q4 2022	16,804	$6	$337.92	$242.12 - $407.40