KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $7 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 100 Value ($000) $7 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 100 Value ($000) $7 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 9,997 Value ($000) $500 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 9,997 Value ($000) $562 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 9,997 Value ($000) $583 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 9,997 Value ($000) $703 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 10,310 Value ($000) $812 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 10,310 Value ($000) $749 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 10,310 Value ($000) $713 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 10,310 Value ($000) $665 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 4,960 Value ($000) $302 Avg Close $36.71 Range $33.87 - $39.26