KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,210 Value ($000) $1,470 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,166 Value ($000) $1,258 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,222 Value ($000) $1,095 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,501 Value ($000) $1,020 Avg Close $714.90 Range $626.53 - $787.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,210	$1,470	$1171.91	$979.33 - $1286.81
Q3 2025	1,166	$1,258	$930.36	$830.85 - $1083.78
Q2 2025	1,222	$1,095	$748.55	$547.89 - $911.31
Q1 2025	1,501	$1,020	$714.90	$626.53 - $787.27