KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $492 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 398 Value ($000) $429 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 402 Value ($000) $353 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 495 Value ($000) $337 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 593 Value ($000) $374 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 633 Value ($000) $490 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 598 Value ($000) $493 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 633 Value ($000) $442 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 730 Value ($000) $424 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,120 Value ($000) $514 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 888 Value ($000) $431 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 941 Value ($000) $376 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 941 Value ($000) $355 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,308 Value ($000) $396 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 941 Value ($000) $300 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 945 Value ($000) $346 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 886 Value ($000) $381 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 886 Value ($000) $296 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 870 Value ($000) $282 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,000 Value ($000) $330 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,016 Value ($000) $263 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,066 Value ($000) $207 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,016 Value ($000) $198 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,016 Value ($000) $146 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 1,000 Value ($000) $178 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,000 Value ($000) $159 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 50 Value ($000) $6 Avg Close $106.14 Range $93.34 - $118.03
Q4 2014
Shares 5,600 Value ($000) $394 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 5,600 Value ($000) $441 Avg Close $48.63 Range $45.01 - $52.55
Q2 2013
Shares 175 Value ($000) $10 Avg Close $33.95 Range $31.11 - $35.91