KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6 Value ($000) $3 Avg Close $510.90 Range $439.38 - $587.15
Q1 2019
Shares 21,576 Value ($000) $2,576,390 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 21,576 Value ($000) $1,930,836 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 21,576 Value ($000) $2,194,494 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 21,576 Value ($000) $2,212,187 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 21,576 Value ($000) $2,351,999 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 20,450 Value ($000) $2,148,682 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 20,450 Value ($000) $2,167,700 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 22,040 Value ($000) $2,016,880 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 22,040 Value ($000) $2,095,343 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 22,040 Value ($000) $1,734,107 Avg Close $65.71 Range $59.77 - $71.83
Q1 2015
Shares 36,191 Value ($000) $2,109,573 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 36,191 Value ($000) $2,544,951 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 36,191 Value ($000) $2,851,126 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 36,191 Value ($000) $2,628,914 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 37,637 Value ($000) $2,602,222 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 37,637 Value ($000) $2,426,081 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 36,238 Value ($000) $2,205,082 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 24,900 Value ($000) $1,387,677 Avg Close $33.95 Range $31.11 - $35.91